SG/CALL/APPLE/220/0.1/20.12.24 Stock SG/CALL/APPLE/220/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/APPLE/220/0.1/20.12.24

Warrant

1843S

DE000SU56AY7

Real-time Euronext Paris 10:45:02 2024-06-17 EDT
1.385 EUR +17.87% Intraday chart for SG/CALL/APPLE/220/0.1/20.12.24
Current month+205.19%
1 month+285.25%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/APPLE/220/0.1/20.12.24(1843S) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 0.825 € 1.345 € 1.185 € 1.175 € 1.385 €
Volume 500 71 245 79 6
Change +60.19% +63.03% -11.90% -0.84% +17.87%
Opening 0.40 0.94 1.27 1.31 1.195
High 0.86 1.51 1.44 1.35 1.415
Low 0.38 0.88 1.19 1.18 1.195

Performance

1 week+137.37%
Current month+205.19%
1 month+285.25%
3 months+379.59%
Current year+35.06%

Highs and lows

1 week
0.38
Extreme 0.375
1.51
1 month
0.30
Extreme 0.295
1.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d48aa5b6d1a0513f8bbe1f46079099.fZPeWcsnawJoW29rAga81KbP-vDZPFyImQ-H2_lZrHc.KcWcCpxoHENbCxkSO3D-vJCC15ydWD7H4WXlqoEjyTgpp58GmlReayZsOg
DatePriceVolumeDaily volume
10:45:02 1.385 1 61
10:41:34 1.4 6 60
10:30:00 1.415 1 54
10:24:59 1.405 1 53
10:19:59 1.385 1 52
10:14:58 1.395 1 51
10:09:58 1.355 1 50
10:04:57 1.295 1 49
09:49:55 1.255 1 48
09:44:55 1.265 1 47

Static data

Product type
Buy / Sell
Underlying SG/CALL/APPLE/220/0.1/20.12.24
Issuer
1843S
ISINDE000SU56AY7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.505 €
Lowest since issue 0.125 €
  1. Stock Market
  2. Warrants
  3. 1843S Warrant
  4. Quotes SG/CALL/APPLE/220/0.1/20.12.24