SG/CALL/APPLE/175/0.1/20.09.24 Stock SG/CALL/APPLE/175/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/APPLE/175/0.1/20.09.24

Warrant

947XS

DE000SW2HCE0

Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT
3.52 EUR -12.22% Intraday chart for SG/CALL/APPLE/175/0.1/20.09.24
Current month+83.12%
1 month+76.79%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/APPLE/175/0.1/20.09.24(947XS) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 3.74 € 4.16 € 3.85 € 4.01 € 3.52 €
Volume 101 87 95 65 89
Change -0.53% +11.23% -7.45% +4.16% -12.22%
Opening 3.95 3.80 4.18 3.94 3.96
High 4.01 4.20 4.33 4.03 4.03
Low 3.74 3.80 3.84 3.92 3.52

Performance

1 week-4.79%
Current month+83.12%
1 month+76.79%
3 months+170.19%
6 months+14.19%
Current year+33.33%

Highs and lows

1 week
3.52
Extreme 3.52
4.33
1 month
1.73
Extreme 1.725
4.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a6f94f8005.yZ8Yr_yoRyjdYHEFGGZHUJ-Kk0wW3XkPreCoHdqmo-Q.rPhIyZ2ZL0GwWAhcKFEWNtLe_yRUjx0-wrHHTKrrl62gqXzVy-4gEaQQPA
DatePriceVolumeDaily volume
11:46:45 3.58 1 81
11:41:44 3.62 1 80
11:36:42 3.54 1 79
11:31:41 3.55 1 78
11:21:39 3.53 1 77
11:16:38 3.58 1 76
11:11:37 3.62 1 75
11:06:36 3.59 1 74
10:56:34 3.65 1 73
10:51:33 3.57 1 72

Static data

Product typeWarrants
Buy / SellCALL
Underlying APPLE INC.
IssuerLogo Issuer Société Générale Société Générale
947XS
ISINDE000SW2HCE0
Date issued 2023-08-21
Strike 175 $
Maturity 2024-09-20 (92 Days)
Parity 10 : 1
Emission price 2.16 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 4.33 €
Lowest since issue 0.675 €
Delta0x
Omega 0.000000
Premium0x
Gearing0x
Moneyness 1.201
Difference Strike -34.68 $
Difference Strike %-19.82%
Intrinsic value 3.277
  1. Stock Market
  2. Warrants
  3. 947XS Warrant
  4. Quotes SG/CALL/APPLE/175/0.1/20.09.24