SG/CALL/AMPLIFON/37/0.1/19.09.24 Stock SG/CALL/AMPLIFON/37/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/AMPLIFON/37/0.1/19.09.24

Warrant

S33997

DE000SU735P4

Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT
0.12 EUR -2.44% Intraday chart for SG/CALL/AMPLIFON/37/0.1/19.09.24
1 month+47.40%
3 months+15.82%

Quotes 5-day view

Real-time Borsa Italiana
SG/CALL/AMPLIFON/37/0.1/19.09.24(S33997) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.1165 € 0.1155 € 0.123 € 0.1135 €
Volume 112 130 97 93
Change -2.51% -0.86% +6.49% -7.72%
Opening 0.12 0.11 0.11 0.12
High 0.12 0.12 0.12 0.12
Low 0.10 0.11 0.10 0.10

Performance

1 week-6.58%
1 month+47.40%
3 months+15.82%

Highs and lows

1 week
0.10
Extreme 0.0995
0.13
1 month
0.07
Extreme 0.065
0.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0b4.o_YzG2AmtO-tckrdOfT7xsUbWWPdGxsHyQZarXJAICU.z45mYQkfgKWbBx6OW52zt6wobQvsbVUwv1Zq5jETVWHBz3d1ORHt2pw9eg
DatePriceVolumeDaily volume
11:54:24 0.1135 1 94
11:49:23 0.114 1 93
11:34:21 0.113 1 92
11:04:18 0.117 1 91
10:59:18 0.1155 1 90
10:54:17 0.1145 1 89
10:49:17 0.114 1 88
10:44:16 0.1135 1 87
10:39:16 0.114 1 86
10:34:15 0.112 1 85

Static data

Product type
Buy / Sell
Underlying SG/CALL/AMPLIFON/37/0.1/19.09.24
Issuer
S33997
ISINDE000SU735P4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.203 €
Lowest since issue 0.065 €
  1. Stock Market
  2. Warrants
  3. S33997 Warrant
  4. Quotes SG/CALL/AMPLIFON/37/0.1/19.09.24