SG/CALL/ALPHABET C/185/0.1/20.09.24 Stock SG/CALL/ALPHABET C/185/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ALPHABET C/185/0.1/20.09.24

Warrant

4M12S

DE000SU9BXQ0

Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT
0.745 EUR +7.19% Intraday chart for SG/CALL/ALPHABET C/185/0.1/20.09.24
Current month+38.53%
1 month+24.79%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ALPHABET C/185/0.1/20.09.24(4M12S) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.665 € 0.725 € 0.695 € 0.755 €
Volume 55 41 63 64
Change +1.53% +9.02% -4.14% +8.63%
Opening 0.70 0.77 0.75 0.69
High 0.77 0.91 0.79 0.78
Low 0.66 0.73 0.69 0.64

Performance

1 week-2.58%
Current month+38.53%
1 month+24.79%
3 months+251.16%

Highs and lows

1 week
0.63
Extreme 0.625
0.91
1 month
0.54
Extreme 0.535
0.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

357378a46a.if1Ha1wuvK9OJHQbv3DvLfMd7l0COKbQQigE2WbKdYM.3LwxWAZd6OsBTURC8hu-ZbcqmzZSaJeVLGt8nTasIOW_zQFZFU-J-QlALQ
DatePriceVolumeDaily volume
11:46:13 0.755 1 64
11:36:11 0.765 1 63
11:31:10 0.775 1 62
11:26:09 0.755 1 61
11:11:06 0.765 1 60
11:06:05 0.755 1 59
11:01:04 0.765 1 58
10:51:02 0.755 1 57
10:35:59 0.735 1 56
10:30:58 0.745 1 55

Static data

Product typeWarrants
Buy / SellCALL
Underlying ALPHABET INC.
IssuerLogo Issuer Société Générale Société Générale
4M12S
ISINDE000SU9BXQ0
Date issued 2024-02-14
Strike 185 $
Maturity 2024-09-20 (96 Days)
Parity 10 : 1
Emission price 0.34 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.025 €
Lowest since issue 0.105 €
Delta0.46x
Omega 10.04
Premium8.54x
Gearing22.02x
Moneyness 0.9616
Difference Strike 6.63 $
Difference Strike %+3.58%
Spread 0.01 €
Spread %1.32%
Theoretical value 0.7550
Implied Volatility 27.50 %
Total Loss Probability 59.92 %
Intrinsic value 0.000000
Present value 0.7550
Break even 193.08 €
Theta-0.04x
Vega0.03x
Rho0.02x
  1. Stock Market
  2. Warrants
  3. 4M12S Warrant
  4. Quotes SG/CALL/ALPHABET C/185/0.1/20.09.24