Real-time Borsa Italiana 10:19:46 2024-07-02 EDT | ||
0.1505 EUR | -1.95% |
|
Current month | +3.37% | ||
1 month | +49.03% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 0.162 € | 0.1715 € | 0.1485 € | 0.1535 € | 0.1505 € |
Volume | 118 | 117 | 128 | 130 | 64 |
Change | -1.52% | +5.86% | -13.41% | +3.37% | -1.95% |
Opening | 0.16 | 0.16 | 0.18 | 0.15 | 0.152 |
High | 0.17 | 0.18 | 0.18 | 0.16 | 0.152 |
Low | 0.15 | 0.16 | 0.15 | 0.14 | 0.1445 |
Performance
1 week | +15.41% | ||
Current month | +3.37% | ||
1 month | +49.03% | ||
3 months | +198.06% |
Highs and lows
![Extreme 0.132](/images/extremecours_fleche.png)
![Extreme 0.095](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:19:46 | 0.1505 | 1 | 65 |
10:14:45 | 0.15 | 1 | 64 |
10:09:44 | 0.148 | 1 | 63 |
10:04:44 | 0.1475 | 1 | 62 |
09:59:43 | 0.1465 | 1 | 61 |
09:54:42 | 0.147 | 1 | 60 |
09:49:41 | 0.1455 | 1 | 59 |
09:44:40 | 0.146 | 1 | 58 |
09:39:39 | 0.1445 | 1 | 57 |
09:34:38 | 0.147 | 1 | 56 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/ALPHABET C/175/0.01/20.09.24 |
Issuer | |
S34141 | |
ISIN | DE000SU739X0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.183 € |
---|---|
Lowest since issue | 0.0155 € |
- Stock Market
- Warrants
- S34141 Warrant
- Quotes SG/CALL/ALPHABET C/175/0.01/20.09.24