SG/CALL/ALIBABA GROUP ADR/76/0.1/21.06.24 | Market Closed - Euronext Paris 12:09:46 2024-05-31 EDT | ||
| 0.255 EUR | -35.44% |
|
| Current month | +11.27% | ||
| 1 month | +11.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.625 € | 0.485 € | 0.355 € | 0.395 € | 0.255 € |
| Volume | 43 | 55 | 45 | 49 | 47 |
| Change | +5.04% | -22.40% | -26.80% | +11.27% | -35.44% |
| Opening | 0.52 | 0.54 | 0.33 | 0.30 | 0.295 |
| High | 0.63 | 0.59 | 0.38 | 0.42 | 0.305 |
| Low | 0.52 | 0.45 | 0.32 | 0.30 | 0.235 |
Performance
| 1 week | -26.17% | ||
| Current month | +11.27% | ||
| 1 month | +11.27% | ||
| 3 months | -30.09% |
Highs and lows
1 week
0.24
0.63
1 month
0.241.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
086c07c34853237.bmWhovZJk-KLoecIIKvryUrPoq8XcH0wTuqopAHm1tE.IVOUw7Ixxar_wK9_cPOTnAOqzdtZBzVHDNPZ9XOPkrg6M_CPuDvWp7vyrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:44 | 0.265 | 1 | 46 |
| 11:39:43 | 0.255 | 1 | 45 |
| 11:34:42 | 0.245 | 1 | 44 |
| 11:14:40 | 0.255 | 1 | 43 |
| 11:09:40 | 0.265 | 1 | 42 |
| 11:04:39 | 0.255 | 1 | 41 |
| 10:59:39 | 0.265 | 1 | 40 |
| 10:54:38 | 0.275 | 1 | 39 |
| 10:44:37 | 0.265 | 1 | 38 |
| 10:39:36 | 0.285 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ALIBABA GROUP ADR/76/0.1/21.06.24 |
| Issuer | |
| 3M67S | |
| ISIN | DE000SU9BSS6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.295 € |
|---|---|
| Lowest since issue | 0.155 € |
- Stock Market
- Warrants
- 3M67S Warrant
- Quotes SG/CALL/ALIBABA GROUP ADR/76/0.1/21.06.24
