SG/CALL/ALIBABA GROUP ADR/90/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-06-10 EDT | ||
| 0.495 EUR | +4.21% |
|
| Current month | +8.99% | ||
| 1 month | -18.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.455 € | 0.495 € | 0.495 € | 0.475 € | 0.495 € |
| Volume | 34 | 20 | 21 | 29 | 24 |
| Change | +2.25% | +8.79% | 0.00% | -4.04% | +4.21% |
| Opening | 0.46 | 0.50 | 0.47 | 0.48 | 0.455 |
| High | 0.48 | 0.52 | 0.50 | 0.50 | 0.495 |
| Low | 0.45 | 0.47 | 0.47 | 0.47 | 0.455 |
Performance
| 1 week | +8.99% | ||
| Current month | +8.99% | ||
| 1 month | -18.49% | ||
| 3 months | -3.96% | ||
| 6 months | -17.09% | ||
| Current year | -35.76% |
Highs and lows
1 week
0.45
0.52
1 month
0.431.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aca4dc96779aa.jInmiJ8rfyDtUkQ2Toi9tQBOXxQPIvJlIlvLBBfaIRI.zdm2-upuLlmjNnNfGqWJ20QKFEZ4cp8QaDOfRiW7d1eh1qjLz2w-cZs1dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:49 | 0.485 | 1 | 22 |
| 11:24:48 | 0.495 | 1 | 21 |
| 11:04:46 | 0.485 | 1 | 20 |
| 10:54:45 | 0.475 | 1 | 19 |
| 10:14:40 | 0.485 | 1 | 18 |
| 10:09:40 | 0.475 | 1 | 17 |
| 10:04:39 | 0.485 | 1 | 16 |
| 09:39:37 | 0.475 | 1 | 15 |
| 09:24:35 | 0.465 | 1 | 14 |
| 09:19:35 | 0.455 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ALIBABA GROUP ADR/90/0.1/20.12.24 |
| Issuer | |
| D634S | |
| ISIN | DE000SU2M5W1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.035 € |
|---|---|
| Lowest since issue | 0.265 € |
- Stock Market
- Warrants
- D634S Warrant
- Quotes SG/CALL/ALIBABA GROUP ADR/90/0.1/20.12.24
