SG/CALL/ALIBABA GROUP ADR/105/0.1009/20.09.24 | Real-time Euronext Paris 09:41:17 2024-06-20 EDT | ||
| 0.075 EUR | -11.76% |
|
| Current month | -26.09% | ||
| 1 month | -72.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.065 € | 0.085 € | 0.085 € | 0.085 € | 0.075 € |
| Volume | 13 | 9 | 11 | 7 | 15 |
| Change | -23.53% | +30.77% | 0.00% | 0.00% | -11.76% |
| Opening | 0.08 | 0.08 | 0.08 | 0.10 | 0.075 |
| High | 0.09 | 0.09 | 0.09 | 0.10 | 0.085 |
| Low | 0.07 | 0.07 | 0.08 | 0.09 | 0.075 |
Performance
| 1 week | -10.53% | ||
| Current month | -26.09% | ||
| 1 month | -72.13% | ||
| 3 months | -37.04% | ||
| 6 months | -71.19% | ||
| Current year | -73.02% |
Highs and lows
1 week
0.07
0.10
1 month
0.070.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c64db45bbd1b1bab88a5781.NqrRDzbE_v7C1jMYLQm-Pd3emLz34j6Dk17dVzO_q1U.WvCdOGyQpLaJmn92bjnOZb-yrNOZrluw8RS7BnfN7Rdd0LlkWY-vl5Sxag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:17 | 0.075 | 1 | 15 |
| 09:36:16 | 0.085 | 1 | 14 |
| 09:11:10 | 0.075 | 1 | 13 |
| 06:00:30 | 0.085 | 1 | 12 |
| 05:00:17 | 0.075 | 1 | 11 |
| 04:55:16 | 0.085 | 1 | 10 |
| 04:45:14 | 0.075 | 1 | 9 |
| 04:40:13 | 0.085 | 1 | 8 |
| 04:05:05 | 0.075 | 1 | 7 |
| 04:00:04 | 0.085 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ALIBABA GROUP ADR/105/0.1009/20.09.24 |
| Issuer | |
| 58G6S | |
| ISIN | DE000SW2D5T4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.475 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- 58G6S Warrant
- Quotes SG/CALL/ALIBABA GROUP ADR/105/0.1009/20.09.24
