SG/CALL/AIR LIQUIDE/225/0.1/20.06.25 | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.24 EUR | -4.00% |
|
| Current month | -14.29% | ||
| 1 month | -14.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.28 € | 0.27 € | 0.24 € | 0.25 € | 0.24 € |
| Volume | 13 | 2 477 | 25 | 5 000 | 1 000 |
| Change | +12.00% | -3.57% | -11.11% | +4.17% | -4.00% |
| Opening | 0.25 | 0.29 | 0.26 | 0.24 | 0.255 |
| High | 0.28 | 0.30 | 0.26 | 0.26 | 0.255 |
| Low | 0.25 | 0.25 | 0.23 | 0.24 | 0.23 |
Performance
| 1 week | -4.00% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -47.83% |
Highs and lows
1 week
0.23
0.30
1 month
0.230.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47667594b4f6a52d69ec.Uztbg8M4pt9eqrvHk5H1aQSPOcJpmL1oHP6FCWcXFPo.CloDzK4KzLYM_f20qvW-I1zNZo8LwI4LL7XNPlZkY8oBAzjiqwDDqhjN6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:23 | 0.24 | 1 | 1,021 |
| 11:29:22 | 0.23 | 1 | 1,020 |
| 10:59:19 | 0.24 | 1 | 1,019 |
| 10:54:19 | 0.23 | 1 | 1,018 |
| 10:49:18 | 0.24 | 1 | 1,017 |
| 10:22:33 | 0.24 | 1,000 | 1,016 |
| 10:19:15 | 0.23 | 1 | 16 |
| 08:54:06 | 0.24 | 1 | 15 |
| 08:34:04 | 0.25 | 1 | 14 |
| 05:43:45 | 0.24 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/AIR LIQUIDE/225/0.1/20.06.25 |
| Issuer | |
| 4N99S | |
| ISIN | DE000SU9QXD6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.715 € |
|---|---|
| Lowest since issue | 0.23 € |
- Stock Market
- Warrants
- 4N99S Warrant
- Quotes SG/CALL/AIR LIQUIDE/225/0.1/20.06.25
