SG/CALL/ACCOR S.A./45.5/0.25/20.06.25 Stock SG/CALL/ACCOR S.A./45.5/0.25/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ACCOR S.A./45.5/0.25/20.06.25

Warrant

6R51S

DE000SW7W739

Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT
0.515 EUR -5.50% Intraday chart for SG/CALL/ACCOR S.A./45.5/0.25/20.06.25
Current month-13.68%
1 month-25.19%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ACCOR S.A./45.5/0.25/20.06.25(6R51S) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 0.475 € 0.535 € 0.545 € 0.505 €
Volume 41 24 29 27
Change +14.46% +12.63% +1.87% -7.34%
Opening 0.45 0.57 0.53 0.55
High 0.49 0.57 0.57 0.59
Low 0.44 0.52 0.52 0.51

Performance

1 week+18.82%
Current month-13.68%
1 month-25.19%
3 months-50.49%

Highs and lows

1 week
0.40
Extreme 0.395
0.59
1 month
0.40
Extreme 0.395
0.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0.YIL5fpehGRUefjxQyLfZfFL4Kb0S42Cmsh6AbWL_ZbI.ONG4R8TPVCZfFQgmvcC4HgGSXsx9jjTt61XLFxSsVPwq0Yo_xeBxOEYVSw
DatePriceVolumeDaily volume
11:34:42 0.505 1 27
11:09:39 0.525 1 26
10:24:34 0.535 1 25
10:09:32 0.525 1 24
10:04:32 0.515 1 23
09:59:31 0.525 1 22
09:49:30 0.515 1 21
09:39:29 0.505 1 20
09:29:28 0.515 1 19
08:54:24 0.525 1 18

Static data

Product type
Buy / Sell
Underlying SG/CALL/ACCOR S.A./45.5/0.25/20.06.25
Issuer
6R51S
ISINDE000SW7W739
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.19 €
Lowest since issue 0.395 €
  1. Stock Market
  2. Warrants
  3. 6R51S Warrant
  4. Quotes SG/CALL/ACCOR S.A./45.5/0.25/20.06.25