SG/CALL/ACCOR S.A./45.5/0.25/20.06.25 Stock SG/CALL/ACCOR S.A./45.5/0.25/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ACCOR S.A./45.5/0.25/20.06.25

Warrant

6R51S

DE000SW7W739

Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT
0.535 EUR +12.63% Intraday chart for SG/CALL/ACCOR S.A./45.5/0.25/20.06.25
Current month-10.26%
1 month-28.57%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ACCOR S.A./45.5/0.25/20.06.25(6R51S) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 0.505 € 0.425 € 0.415 € 0.475 € 0.535 €
Volume 39 37 27 41 24
Change -10.62% -15.84% -2.35% +14.46% +12.63%
Opening 0.55 0.52 0.44 0.45 0.565
High 0.57 0.52 0.47 0.49 0.565
Low 0.51 0.42 0.40 0.44 0.515

Performance

1 week-7.08%
Current month-10.26%
1 month-28.57%
3 months-42.31%

Highs and lows

1 week
0.40
Extreme 0.395
0.57
1 month
0.40
Extreme 0.395
0.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c465aeb84f4497a6e6.kaOw393BKPWrbsQVKGdyqXGAHQWxQMYI6dTQZlYT2kw._PCFvLe2e7DOD7dvYDganD7IUjLIBbZvjqC_IW9Btyr87PKzqYARv5wnlQ
DatePriceVolumeDaily volume
11:44:30 0.525 1 22
11:39:29 0.535 1 21
11:29:28 0.515 1 20
10:29:21 0.525 1 19
09:54:17 0.535 1 18
09:29:14 0.525 1 17
08:29:08 0.535 1 16
08:19:06 0.525 1 15
08:09:05 0.535 1 14
07:54:04 0.545 1 13

Static data

Product type
Buy / Sell
Underlying SG/CALL/ACCOR S.A./45.5/0.25/20.06.25
Issuer
6R51S
ISINDE000SW7W739
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.19 €
Lowest since issue 0.395 €
  1. Stock Market
  2. Warrants
  3. 6R51S Warrant
  4. Quotes SG/CALL/ACCOR S.A./45.5/0.25/20.06.25