INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/26.5/0.1/29.11.24 Stock INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/26.5/0.1/29.11.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/26.5/0.1/29.11.24

Warrant

I10011

IT0005590101

Market Closed - Borsa Italiana 11:44:59 2024-06-14 EDT
0.026 EUR 0.00% Intraday chart for INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/26.5/0.1/29.11.24
Current month-38.82%
1 month-52.73%

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/26.5/0.1/29.11.24(I10011) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.0315 € 0.0375 € 0.031 € 0.026 €
Volume 58 43 53 61
Change -22.22% +19.05% -17.33% -16.13%
Opening 0.04 0.04 0.04 0.03
High 0.04 0.04 0.04 0.03
Low 0.03 0.04 0.03 0.02

Performance

1 week-42.86%
Current month-38.82%
1 month-52.73%

Highs and lows

1 week
0.02
Extreme 0.0215
0.04
1 month
0.02
Extreme 0.0215
0.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a518b308b91fac160.ULGhXTtrxbK0dQs0qci2NnC0O6a8ievhDE6ILdlQ_So.Ovz3D2QkovrMWE5_5_H6dF3uQ9XZ29-yOCDxcusyt3k789APQQaq5YQ2Ug
DatePriceVolumeDaily volume
11:21:09 0.026 1 62
11:16:08 0.0245 1 61
10:56:04 0.024 1 60
10:46:02 0.0235 1 59
10:36:00 0.023 1 58
10:30:59 0.0235 1 57
10:25:58 0.0225 1 56
10:20:57 0.024 1 55
10:15:56 0.0235 1 54

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/26.5/0.1/29.11.24
Issuer
I10011
ISINIT0005590101
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0625 €
Lowest since issue 0.0155 €
  1. Stock Market
  2. Warrants
  3. I10011 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/26.5/0.1/29.11.24