INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.2/0.1/30.08.24 Stock INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.2/0.1/30.08.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.2/0.1/30.08.24

Warrant

I10024

IT0005590267

Market Closed - Borsa Italiana 11:44:59 2024-06-20 EDT
0.012 EUR +20.00% Intraday chart for INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.2/0.1/30.08.24
Current month-51.02%
1 month-54.72%

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.2/0.1/30.08.24(I10024) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 0.0075 € 0.0085 € 0.01 € 0.01 € 0.012 €
Volume 29 15 17 23 16
Change -6.25% +13.33% +17.65% 0.00% +20.00%
Opening 0.01 0.01 0.01 0.01 0.0105
High 0.01 0.01 0.01 0.01 0.0125
Low 0.01 0.01 0.01 0.01 0.0105

Performance

1 week+50.00%
Current month-51.02%
1 month-54.72%

Highs and lows

1 week
0.01
Extreme 0.0055
0.01
1 month
0.01
Extreme 0.0055
0.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f83896d915f9215c.EFOqJS6echqA1MY8OZoUTQExjoO-0c73MqqjFc7Bgdk.fTnCc0PpMVjFnL5YasNeJ3VF7-T6jv22VsbJRqWe-bZGY-Bzd-oCb-Sykw
DatePriceVolumeDaily volume
10:31:03 0.012 1 17
10:26:02 0.0125 1 16
09:50:55 0.012 1 15
07:35:26 0.0115 1 14
06:45:15 0.012 1 13
06:40:14 0.0115 1 12
06:25:11 0.012 1 11
06:20:10 0.0115 1 10
06:15:09 0.012 1 9

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.2/0.1/30.08.24
Issuer
I10024
ISINIT0005590267
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0325 €
Lowest since issue 0.0055 €
  1. Stock Market
  2. Warrants
  3. I10024 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.2/0.1/30.08.24