INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.4/0.1/30.08.24 | Market Closed - Borsa Italiana 11:44:59 2024-06-17 EDT | ||
| 0.007 EUR | +16.67% |
|
| Current month | -63.16% | ||
| 1 month | -71.43% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.008 € | 0.0085 € | 0.006 € | 0.006 € | 0.007 € |
| Volume | 23 | 29 | 22 | 23 | 22 |
| Change | -33.33% | +6.25% | -29.41% | 0.00% | +16.67% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0075 |
| Low | 0.01 | 0.01 | 0.01 | 0.00 | 0.006 |
Performance
| 1 week | -41.67% | ||
| Current month | -63.16% | ||
| 1 month | -71.43% |
Highs and lows
1 week
0.00
0.01
1 month
0.000.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a29c4b4a762011126b4eea45598544.3XFoXSiAvO95iJXyvJmyddMUzoRIBILRtxsbo3uYh7U.vzcFF2et2902-NmfhcnoTItVusYtUPKj33Rc5DDwsuaCFAIZHsHN10jm1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:24 | 0.007 | 1 | 23 |
| 09:14:18 | 0.0075 | 1 | 22 |
| 07:39:08 | 0.007 | 1 | 21 |
| 07:34:07 | 0.0065 | 1 | 20 |
| 07:24:06 | 0.007 | 1 | 19 |
| 06:39:01 | 0.0065 | 1 | 18 |
| 05:43:55 | 0.006 | 1 | 17 |
| 05:33:54 | 0.0065 | 1 | 16 |
| 05:28:53 | 0.006 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.4/0.1/30.08.24 |
| Issuer | |
| I10025 | |
| ISIN | IT0005590275 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0265 € |
|---|---|
| Lowest since issue | 0.004 € |
- Stock Market
- Warrants
- I10025 Warrant
- Quotes INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.4/0.1/30.08.24
