Market Closed - Borsa Italiana 11:44:59 2024-06-20 EDT | ||
0.0155 EUR | 0.00% |
Current month | -49.18% | ||
1 month | -53.03% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 0.011 € | 0.0125 € | 0.013 € | 0.0155 € |
Volume | 25 | 24 | 23 | 35 |
Change | +10.00% | +13.64% | +4.00% | +19.23% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.02 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 week | +47.62% | ||
Current month | -49.18% | ||
1 month | -53.03% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:31:04 | 0.0155 | 1 | 36 |
10:26:03 | 0.016 | 1 | 35 |
10:16:01 | 0.0155 | 1 | 34 |
10:11:00 | 0.015 | 1 | 33 |
10:05:58 | 0.0155 | 1 | 32 |
10:00:57 | 0.015 | 1 | 31 |
09:55:56 | 0.0155 | 1 | 30 |
09:25:50 | 0.015 | 1 | 29 |
09:15:48 | 0.0145 | 1 | 28 |
Static data
Product type | |
Buy / Sell | |
Underlying | INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7/0.1/30.08.24 |
Issuer | |
I10023 | |
ISIN | IT0005590259 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.0395 € |
---|---|
Lowest since issue | 0.0075 € |
- Stock Market
- Warrants
- I10023 Warrant
- Quotes INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7/0.1/30.08.24