INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/140/0.1/29.11.24 | Real-time Borsa Italiana 08:09:11 2024-07-04 EDT | ||
| 0.0635 EUR | -13.61% |
|
| Current month | +11.36% | ||
| 1 month | -63.43% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.066 € | 0.074 € | 0.0625 € | 0.0735 € | 0.0635 € |
| Volume | 78 | 82 | 71 | 79 | 42 |
| Change | +20.00% | +12.12% | -15.54% | +17.60% | -13.61% |
| Opening | 0.06 | 0.08 | 0.07 | 0.07 | 0.0775 |
| High | 0.07 | 0.08 | 0.07 | 0.08 | 0.0855 |
| Low | 0.06 | 0.07 | 0.06 | 0.07 | 0.0615 |
Performance
| 1 week | +25.64% | ||
| Current month | +11.36% | ||
| 1 month | -63.43% |
Highs and lows
1 week
0.05
0.09
1 month
0.050.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83760fe328364.jD12Uw92aH9Pph_8eoxdIBm6uPHYruRzewMUq8W_x_Q.wwomGl05DzAK7kqoGdwLZ37diImJ9K8XE2tf0ZzRn7DGWiEkQzQtGwHXeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:11 | 0.0635 | 1 | 43 |
| 08:04:10 | 0.063 | 1 | 42 |
| 07:59:09 | 0.064 | 1 | 41 |
| 07:49:07 | 0.0635 | 1 | 40 |
| 07:44:06 | 0.0645 | 1 | 39 |
| 07:39:05 | 0.064 | 1 | 38 |
| 07:24:02 | 0.0655 | 1 | 37 |
| 07:14:01 | 0.066 | 1 | 36 |
| 07:03:59 | 0.0655 | 1 | 35 |
| 06:53:57 | 0.065 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/140/0.1/29.11.24 |
| Issuer | |
| I10102 | |
| ISIN | IT0005591042 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.488 € |
|---|---|
| Lowest since issue | 0.0505 € |
- Stock Market
- Warrants
- I10102 Warrant
- Quotes INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/140/0.1/29.11.24
