HONGKONG AND SHANGHAI BANKING/CALL/PING AN INSURANCE `H`/55.05/0.1/30.09.24 Quotes HONGKONG AND SHANGHAI BANKING/CALL/PING AN INSURANCE `H`/55.05/0.1/30.09.24
Warrant
21330
HK0000972668
| Market Closed - Hong Kong S.E. 04:00:00 2024-06-14 EDT | ||
| 0.012 HKD | 0.00% |
|
| Current month | -57.14% | ||
| 1 month | -80.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.016 $ | 0.013 $ | 0.012 $ | 0.012 $ |
| Volume | 4 130 000 | 1 545 000 | 1 500 000 | 740 000 |
| Change | -20.00% | -18.75% | -7.69% | 0.00% |
| Opening | 0.02 | 0.01 | 0.01 | 0.01 |
| High | 0.02 | 0.01 | 0.01 | 0.01 |
| Low | 0.02 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -40.00% | ||
| Current month | -57.14% | ||
| 1 month | -80.00% | ||
| 3 months | -78.18% | ||
| 6 months | -72.73% | ||
| Current year | -80.33% |
Highs and lows
1 week
0.01
0.02
1 month
0.010.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
724c16.xeOCh5PPw0SpFQNTd23LtAVmorVQtP060Q2JBW-BXiU.lZT2v6b5rRztRE0BEgqd53cF7MMnxYp7un6wbwGyK3qM0bTCyYmcCsgiNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:34 | 0.013 | 100,000 | 740,000 |
| 23:23:59 | 0.013 | 5,000 | 640,000 |
| 23:18:22 | 0.013 | 200,000 | 635,000 |
| 22:10:38 | 0.014 | 305,000 | 435,000 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HONGKONG AND SHANGHAI BANKING/CALL/PING AN INSURANCE `H`/55.05/0.1/30.09.24 |
| Issuer | |
| 21330 | |
| ISIN | HK0000972668 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | HKD |
Technical Indicators
| Highest since issue | 0.173 $ |
|---|---|
| Lowest since issue | 0.011 $ |
- Stock Market
- Warrants
- 21330 Warrant
- Quotes HONGKONG AND SHANGHAI BANKING/CALL/PING AN INSURANCE `H`/55.05/0.1/30.09.24
