Quotes HONGKONG AND SHANGHAI BANKING/CALL/PING AN INSURANCE `H`/55.05/0.1/30.09.24

Warrant

21330

HK0000972668

Market Closed - Hong Kong S.E. 04:00:00 2024-06-14 EDT
0.012 HKD 0.00% Intraday chart for HONGKONG AND SHANGHAI BANKING/CALL/PING AN INSURANCE `H`/55.05/0.1/30.09.24
Current month-57.14%
1 month-80.00%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
HONGKONG AND SHANGHAI BANKING/CALL/PING AN INSURANCE `H`/55.05/0.1/30.09.24(21330) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.016 $ 0.013 $ 0.012 $ 0.012 $
Volume 4 130 000 1 545 000 1 500 000 740 000
Change -20.00% -18.75% -7.69% 0.00%
Opening 0.02 0.01 0.01 0.01
High 0.02 0.01 0.01 0.01
Low 0.02 0.01 0.01 0.01

Performance

1 week-40.00%
Current month-57.14%
1 month-80.00%
3 months-78.18%
6 months-72.73%
Current year-80.33%

Highs and lows

1 week
0.01
Extreme 0.011
0.02
1 month
0.01
Extreme 0.011
0.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7fcd3dcef13872cee38a36.lXQ_OoLSiE92bei4vKD72vJh8qoULXC-rQipWiVgmGg.-xNnVMGF0ihbP8XbkZbIiJ8ov5JbVxT61X_-NWJW_yHlJklbzofCei4hrQ
DatePriceVolumeDaily volume
01:52:34 0.013 100,000 740,000
23:23:59 0.013 5,000 640,000
23:18:22 0.013 200,000 635,000
22:10:38 0.014 305,000 435,000

Static data

Product type
Buy / Sell
Underlying HONGKONG AND SHANGHAI BANKING/CALL/PING AN INSURANCE `H`/55.05/0.1/30.09.24
Issuer
21330
ISINHK0000972668
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.173 $
Lowest since issue 0.011 $
  1. Stock Market
  2. Warrants
  3. 21330 Warrant
  4. Quotes HONGKONG AND SHANGHAI BANKING/CALL/PING AN INSURANCE `H`/55.05/0.1/30.09.24