|
Market Closed -
Hong Kong S.E.
04:00:00 2024-06-11 EDT
|
|
0.085
HKD
|
-10.53%
|
 |
| Current month | +7.59% | | | | 1 month | -11.46% | | |
| |
2024-06-05
|
2024-06-06
|
2024-06-07
|
2024-06-11
|
| Last |
0.083 $
|
0.091 $
|
0.095 $
|
0.085 $
|
| Volume |
2 880 000 |
8 250 000 |
1 800 000 |
2 640 000 |
| Change |
-6.74%
|
+9.64%
|
+4.40%
|
-10.53%
|
| Opening |
0.09 |
0.10 |
0.10 |
0.09 |
| High |
0.09 |
0.10 |
0.10 |
0.09 |
| Low |
0.08 |
0.09 |
0.10 |
0.08 |
2471a593ebf02.jO7XFPRNJdSj49NPEcZgeFqtMwnvQXNcFNcHdZD_GNo.-LijRrMERJbwioUZR4VZDDTqZVHYEkQfbpYwG-fPcrbH2u8ivSUShOCAvA | Date | Price | Volume | Daily volume |
|---|
|
01:07:09 |
0.079
|
150,000 |
2,640,000 | |
01:07:09 |
0.079
|
150,000 |
2,490,000 | |
23:15:19 |
0.079
|
150,000 |
2,340,000 | |
23:15:19 |
0.079
|
110,000 |
2,190,000 | |
23:03:51 |
0.081
|
150,000 |
2,080,000 | |
23:03:51 |
0.081
|
150,000 |
1,930,000 | |
22:50:50 |
0.083
|
150,000 |
1,780,000 | |
22:50:50 |
0.083
|
150,000 |
1,630,000 | |
22:12:28 |
0.085
|
40,000 |
1,480,000 |
| Product type | |
|---|
| Buy / Sell | |
|---|
| Underlying |
HONGKONG AND SHANGHAI BANKING/CALL/CSPC PHARMACEUTICAL GROUP/7.7/0.2/14.11.24
|
|---|
| Issuer | |
|---|
| |
|---|
| ISIN | HK0000951647 |
|---|
| Date issued |
Today
|
|---|
| Maturity |
Today
(0
Days)
|
|---|
| Parity |
0 : 1
|
|---|
| Emission price | - $
|
|---|
| Emission volume |
N/A
|
|---|
| Settlement | |
|---|
| Currency |
HKD
|
|---|
| Highest since issue |
0.25
$
|
|---|
| Lowest since issue |
0.036
$
|
|---|
| 
HONGKONG AND SHANGHAI BANKING/CALL/CSPC PHARMACEUTICAL GROUP/7.7/0.2/14.11.24 
0.10