GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/25000/0.01/20.06.25 | Real-time Euronext Paris 09:09:04 2024-06-03 EDT | ||
| 1.025 EUR | +14.53% |
|
| 1 month | -10.05% | ||
| 3 months | -34.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.325 € | 1.325 € | 1.155 € | 0.895 € | 1.025 € |
| Volume | 47 | 56 | 48 | 50 | 20 |
| Change | +3.92% | 0.00% | -12.83% | -22.51% | +14.53% |
| Opening | 1.22 | 1.30 | 1.15 | 1.04 | 0.995 |
| High | 1.33 | 1.35 | 1.20 | 1.12 | 1.025 |
| Low | 1.21 | 1.25 | 1.11 | 0.89 | 0.995 |
Performance
| 1 week | -29.80% | ||
| 1 month | -10.05% | ||
| 3 months | -34.91% |
Highs and lows
1 week
0.89
1.35
1 month
0.731.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f275aec1442413d69.8cen6mojtRKhegkMH7A58jbqvX8D5RoTprUUiBmwUr8.lp_Knh5N2iHqFDlnbuRIlFSH8zNFiXRq3OxwwHXUJpLD8orSO2v6VsoJRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:04 | 1.025 | 1 | 20 |
| 07:48:52 | 1.015 | 1 | 19 |
| 07:43:51 | 1.005 | 1 | 18 |
| 07:33:50 | 1.015 | 1 | 17 |
| 07:23:48 | 1.005 | 1 | 16 |
| 07:13:47 | 1.015 | 1 | 15 |
| 06:53:44 | 1.005 | 1 | 14 |
| 06:08:37 | 1.015 | 1 | 13 |
| 04:48:25 | 1.005 | 1 | 12 |
| 04:43:24 | 0.995 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/25000/0.01/20.06.25 |
| Issuer | |
| XM4MH | |
| ISIN | DE000GG38E32 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.085 € |
|---|---|
| Lowest since issue | 0.725 € |
- Stock Market
- Warrants
- XM4MH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/25000/0.01/20.06.25
