GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/23000/0.01/20.06.25 | Market Closed - Euronext Paris 12:30:02 2024-07-02 EDT | ||
| 5.65 EUR | +3.10% |
|
| Current month | -1.22% | ||
| 1 month | +138.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 5.69 € | 5.72 € | 5.48 € | 5.65 € |
| Volume | 91 | 96 | 96 | 105 |
| Change | +0.53% | +0.53% | -4.20% | +3.10% |
| Opening | 5.56 | 5.91 | 5.48 | 5.41 |
| High | 5.89 | 6.35 | 5.49 | 5.76 |
| Low | 5.49 | 5.66 | 5.06 | 5.23 |
Performance
| 1 week | +3.10% | ||
| Current month | -1.22% | ||
| 1 month | +138.90% | ||
| 3 months | +58.04% | ||
| 6 months | +242.42% | ||
| Current year | +196.59% |
Highs and lows
1 week
5.06
6.35
1 month
2.626.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b112f3faaca080c0fd0655.VTdIxcTmpcdbMDw1IDViLRMypFfQn2qCar5U23YdGQI.BFMK85C-5-oeBFVPeUYAR3QFzWGn9yi3DssitwAraHoicgK9iIeSqhEFeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:28 | 5.75 | 1 | 98 |
| 11:37:28 | 5.76 | 1 | 97 |
| 11:32:27 | 5.75 | 1 | 96 |
| 11:27:26 | 5.7 | 1 | 95 |
| 11:22:26 | 5.6 | 1 | 94 |
| 11:17:25 | 5.67 | 1 | 93 |
| 11:12:25 | 5.68 | 1 | 92 |
| 11:07:24 | 5.7 | 1 | 91 |
| 11:02:24 | 5.69 | 1 | 90 |
| 10:57:23 | 5.67 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/23000/0.01/20.06.25 |
| Issuer | |
| Y3IEH | |
| ISIN | DE000GQ9D919 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.68 € |
|---|---|
| Lowest since issue | 1.105 € |
- Stock Market
- Warrants
- Y3IEH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/23000/0.01/20.06.25
