CITI/CALL/PAYPAL HOLDINGS/81/0.1/19.09.24 | Real-time Euronext Paris 10:19:58 2024-06-17 EDT | ||
| 0.035 EUR | -16.67% |
|
| Current month | -20.75% | ||
| 1 month | -61.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.08 € | 0.069 € | 0.05 € | 0.042 € | 0.035 € |
| Volume | 31 | 34 | 47 | 41 | 27 |
| Change | -38.46% | -13.75% | -27.54% | -16.00% | -16.67% |
| Opening | 0.12 | 0.09 | 0.07 | 0.04 | 0.032 |
| High | 0.12 | 0.10 | 0.07 | 0.05 | 0.039 |
| Low | 0.08 | 0.07 | 0.05 | 0.04 | 0.032 |
Performance
| 1 week | -70.00% | ||
| Current month | -20.75% | ||
| 1 month | -61.82% | ||
| 3 months | -82.50% | ||
| 6 months | -88.00% | ||
| Current year | -86.00% |
Highs and lows
1 week
0.03
0.14
1 month
0.030.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b393c9.xQWCp-ZoRndF7Ny32cKjuJml0lSx6Bh469TVm3CPJ-Y.hzzE9Y8RNUIppevZmvLU8PPB_zj8siwwrZ6-tjfYdrWSceyRhzkyESy1tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:58 | 0.035 | 1 | 27 |
| 10:09:57 | 0.037 | 1 | 26 |
| 10:04:57 | 0.034 | 1 | 25 |
| 09:59:56 | 0.037 | 1 | 24 |
| 09:44:55 | 0.036 | 1 | 23 |
| 09:39:54 | 0.035 | 1 | 22 |
| 09:34:53 | 0.038 | 1 | 21 |
| 09:29:53 | 0.036 | 1 | 20 |
| 09:09:51 | 0.037 | 1 | 19 |
| 09:04:50 | 0.036 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CITI/CALL/PAYPAL HOLDINGS/81/0.1/19.09.24 |
| Issuer | |
| YR74C | |
| ISIN | DE000KH7MYM3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.24 € |
|---|---|
| Lowest since issue | 0.032 € |
- Stock Market
- Warrants
- YR74C Warrant
- Quotes CITI/CALL/PAYPAL HOLDINGS/81/0.1/19.09.24
