CITI/CALL/NETFLIX/700/0.1/19.12.24 | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 4.91 EUR | -3.35% |
|
| Current month | +13.18% | ||
| 1 month | +33.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.22 € | 4.64 € | 5.08 € | 4.81 € |
| Volume | 75 | 82 | 83 | 68 |
| Change | -4.09% | +9.95% | +9.48% | -5.31% |
| Opening | 4.25 | 4.18 | 4.88 | 4.94 |
| High | 4.33 | 4.81 | 5.31 | 5.02 |
| Low | 4.06 | 4.05 | 4.78 | 4.70 |
Performance
| 1 week | +13.18% | ||
| Current month | +13.18% | ||
| 1 month | +33.24% | ||
| 3 months | -3.80% | ||
| 6 months | +251.09% | ||
| Current year | +167.22% | ||
| 1 year | +142.93% |
Highs and lows
1 week
4.05
5.31
1 month
3.545.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1801c1f05d386bbd49041121ea4dce.vm49SVozNRGL0b_b1jn8ar_gBXsaS1XGNqxr8t_Vr7g._RdILQxZR3Sm6eaEl1u1IsikQTEvcx-RR8QHv5ufndmTXUs5C0ZhRe2W-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:59 | 4.81 | 1 | 68 |
| 11:40:58 | 4.8 | 1 | 67 |
| 11:30:57 | 4.84 | 1 | 66 |
| 11:25:56 | 4.79 | 1 | 65 |
| 11:20:55 | 4.76 | 1 | 64 |
| 11:15:54 | 4.77 | 1 | 63 |
| 11:10:53 | 4.76 | 1 | 62 |
| 11:05:52 | 4.81 | 1 | 61 |
| 11:00:51 | 4.78 | 1 | 60 |
| 10:55:50 | 4.82 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CITI/CALL/NETFLIX/700/0.1/19.12.24 |
| Issuer | |
| WS10C | |
| ISIN | DE000KH61ZT8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.25 € |
|---|---|
| Lowest since issue | 0.59 € |
- Stock Market
- Warrants
- WS10C Warrant
- Quotes CITI/CALL/NETFLIX/700/0.1/19.12.24
