CITI/CALL/MEITUAN B/150.1/0.01/26.11.24 Stock CITI/CALL/MEITUAN B/150.1/0.01/26.11.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CITI/CALL/MEITUAN B/150.1/0.01/26.11.24

Warrant

DE000KH92BS6

Market Closed - Hong Kong S.E. 04:00:00 2024-06-13 EDT
0.06 HKD +20.00% Intraday chart for CITI/CALL/MEITUAN B/150.1/0.01/26.11.24
Current month+57.89%
1 month-40.59%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
CITI/CALL/MEITUAN B/150.1/0.01/26.11.24 : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-11 2024-06-12 2024-06-13
Last 0.055 $ 0.043 $ 0.058 $ 0.05 $ 0.06 $
Volume 2 950 000 32 530 000 70 460 000 36 320 000 17 220 000
Change +1.85% -21.82% +34.88% -13.79% +20.00%
Opening 0.06 0.05 0.04 0.06 0.051
High 0.06 0.05 0.06 0.06 0.061
Low 0.05 0.04 0.04 0.05 0.048

Performance

1 week+9.09%
Current month+57.89%
1 month-40.59%
3 months+27.66%
6 months+93.55%
Current year+81.82%

Highs and lows

1 week
0.04
Extreme 0.043
0.06
1 month
0.04
Extreme 0.038
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

35c64a1da5c12b68490b.8wWkCiGUNmEMt4Yi3SUQFazrTT8lEfTOr9GouJUhHFI.q1eQT36tXDtj4st2hB11UeulJ0wWJMT64L_c4sVLWg2pQvJpePtpMUHYww
DatePriceVolumeDaily volume
03:59:49 0.06 10,000 16,860,000
03:59:45 0.06 100,000 16,850,000
03:59:25 0.06 30,000 16,750,000
03:59:00 0.06 50,000 16,720,000
03:59:00 0.06 170,000 16,670,000
03:58:10 0.06 20,000 16,500,000
03:58:06 0.06 350,000 16,480,000
03:58:02 0.06 10,000 16,130,000
03:57:24 0.06 50,000 16,120,000

Static data

Product type
Buy / Sell
Underlying CITI/CALL/MEITUAN B/150.1/0.01/26.11.24
Issuer
ISINDE000KH92BS6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.145 $
Lowest since issue 0.015 $
  1. Stock Market
  2. Warrants
  3. Warrant
  4. Quotes CITI/CALL/MEITUAN B/150.1/0.01/26.11.24