Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
0.21 EUR | +5.00% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.32 € | 0.18 € | 0.2 € | 0.22 € |
Volume | 57 | 55 | 38 | 42 |
Change | -34.69% | -43.75% | +11.11% | +10.00% |
Opening | 0.46 | 0.26 | 0.19 | 0.23 |
High | 0.46 | 0.28 | 0.22 | 0.28 |
Low | 0.29 | 0.16 | 0.18 | 0.16 |
Performance
1 week | -45.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:16 | 0.22 | 1 | 42 |
11:29:14 | 0.21 | 1 | 41 |
11:24:14 | 0.22 | 1 | 40 |
10:59:11 | 0.21 | 1 | 39 |
10:39:09 | 0.2 | 1 | 38 |
10:29:08 | 0.19 | 1 | 37 |
10:14:06 | 0.2 | 1 | 36 |
09:49:03 | 0.21 | 1 | 35 |
09:39:02 | 0.2 | 1 | 34 |
09:29:01 | 0.19 | 1 | 33 |
Static data
Product type | |
Buy / Sell | |
Underlying | CITI/CALL/ESSILORLUXOTTICA/210/0.1/20.06.24 |
Issuer | |
VL61C | |
ISIN | DE000KJ59GD2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.13 € |
---|---|
Lowest since issue | 0.16 € |
- Stock Market
- Warrants
- VL61C Warrant
- Quotes CITI/CALL/ESSILORLUXOTTICA/210/0.1/20.06.24