BNP PARIBAS ARBITRAGE/PUT/SAFRAN/210/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-02 EDT | ||
| 1.385 EUR | +7.78% |
|
| Current month | -15.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 1.615 € | 1.595 € | 1.625 € | 1.285 € | 1.385 € |
| Volume | 80 | 83 | 81 | 83 | 87 |
| Change | +8.75% | -1.24% | +1.88% | -20.92% | +7.78% |
| Opening | 1.41 | 1.42 | 1.56 | 1.38 | 1.36 |
| High | 1.67 | 1.61 | 1.72 | 1.38 | 1.475 |
| Low | 1.38 | 1.39 | 1.54 | 1.20 | 1.305 |
Performance
| 1 week | -7.41% | ||
| Current month | -15.38% |
Highs and lows
1 week
1.20
1.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2daaed0302292.jM2BW6hcraDaQFWezSrEkzrD8haUnZ01DOowLKdCe5U.taasGf8S_cuYNDymuXObwVOPy37M2swMZt8IT_0bE8C6_tcy4Dab5Z50Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:36 | 1.375 | 1 | 84 |
| 11:27:34 | 1.345 | 1 | 83 |
| 11:22:33 | 1.365 | 1 | 82 |
| 11:17:33 | 1.355 | 1 | 81 |
| 11:12:32 | 1.315 | 1 | 80 |
| 11:07:31 | 1.335 | 1 | 79 |
| 11:02:31 | 1.315 | 1 | 78 |
| 10:52:30 | 1.335 | 1 | 77 |
| 10:47:29 | 1.325 | 1 | 76 |
| 10:42:28 | 1.315 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/SAFRAN/210/0.1/20.09.24 |
| Issuer | |
| YU3PB | |
| ISIN | NLBNPFR21YO0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.715 € |
|---|---|
| Lowest since issue | 1.055 € |
- Stock Market
- Warrants
- YU3PB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/SAFRAN/210/0.1/20.09.24
