BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./34/0.2/20.09.24 | Real-time Euronext Paris 10:32:41 2024-07-02 EDT | ||
| 0.155 EUR | 0.00% |
|
| Current month | -6.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.135 € | 0.145 € | 0.165 € | 0.155 € | 0.155 € |
| Volume | 18 | 16 | 20 | 14 | 14 |
| Change | +17.39% | +7.41% | +13.79% | -6.06% | 0.00% |
| Opening | 0.11 | 0.14 | 0.14 | 0.14 | 0.16 |
| High | 0.16 | 0.16 | 0.18 | 0.16 | 0.18 |
| Low | 0.11 | 0.14 | 0.14 | 0.13 | 0.155 |
Performance
| 1 week | +24.00% | ||
| Current month | -6.06% |
Highs and lows
1 week
0.11
0.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5eca4cedc7c829fe75.kQrhwkXoG7mQUO83gMvQ6q-fXV8SLJthzL9uJ2A9eZs.1WGHizWkL-3TCq1l97OViZqyDQhKfNE1noZbRSVlM_L_eo2ScNBX6_07tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:41 | 0.155 | 1 | 14 |
| 10:07:38 | 0.165 | 1 | 13 |
| 10:02:38 | 0.17 | 1 | 12 |
| 08:37:28 | 0.165 | 1 | 11 |
| 08:32:27 | 0.18 | 1 | 10 |
| 05:22:04 | 0.175 | 1 | 9 |
| 04:36:59 | 0.165 | 1 | 8 |
| 04:26:58 | 0.175 | 1 | 7 |
| 04:11:56 | 0.165 | 1 | 6 |
| 04:06:55 | 0.175 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./34/0.2/20.09.24 |
| Issuer | |
| MP3PB | |
| ISIN | NLBNPFR21TF8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.225 € |
|---|---|
| Lowest since issue | 0.11 € |
- Stock Market
- Warrants
- MP3PB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./34/0.2/20.09.24
