BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/85/0.025/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/85/0.025/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/85/0.025/20.12.24

Warrant

6VPPB

NLBNPFR21KN1

Market Closed - Euronext Paris 12:30:02 2024-07-02 EDT
0.145 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/85/0.025/20.12.24

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/85/0.025/20.12.24(6VPPB) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 0.155 € 0.155 € 0.145 € 0.145 €
Volume 14 13 9 12
Change +6.90% 0.00% -6.45% 0.00%
Opening 0.14 0.15 0.15 0.15
High 0.16 0.16 0.16 0.17
Low 0.14 0.15 0.15 0.15

Performance

Current month-6.45%

Highs and lows

1 week
0.14
Extreme 0.14
0.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb3378ac1.aB5hEuT6YyoYCRDuwMbezN4Po4pW22_xMzpe-jxu0dw.OFAWR4CqW3VIJGKK-JG7_5Fs2-Y5i1mcZnQHgFo0mIYjVwJn0J8BYX9qcw
DatePriceVolumeDaily volume
10:53:03 0.145 1 11
10:43:02 0.155 1 10
10:07:58 0.145 1 9
10:02:57 0.15 1 8
09:27:53 0.145 1 7
08:37:47 0.155 1 6
08:32:47 0.16 1 5
03:47:13 0.155 1 4
03:42:12 0.165 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/85/0.025/20.12.24
Issuer
6VPPB
ISINNLBNPFR21KN1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.18 €
Lowest since issue 0.13 €
  1. Stock Market
  2. Warrants
  3. 6VPPB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/85/0.025/20.12.24