BNP PARIBAS ARBITRAGE/PUT/AXA S.A./32/0.5/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/AXA S.A./32/0.5/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/AXA S.A./32/0.5/20.12.24

Warrant

7BOOB

NLBNPFR20PE1

Market Closed - Euronext Paris 12:30:02 2024-07-02 EDT
1.05 EUR +6.06% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/AXA S.A./32/0.5/20.12.24
Current month-16.67%
1 month+55.56%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/AXA S.A./32/0.5/20.12.24(7BOOB) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 1.36 € 1.26 € 0.99 € 1.05 €
Volume 74 69 64 59
Change +10.57% -7.35% -21.43% +6.06%
Opening 1.28 1.32 0.95 1.02
High 1.43 1.32 1.05 1.16
Low 1.25 1.23 0.92 1.02

Performance

1 week-16.00%
Current month-16.67%
1 month+55.56%

Highs and lows

1 week
0.92
Extreme 0.92
1.43
1 month
0.60
Extreme 0.595
1.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2b28af0f6cf377fbe949fce58667._Kuaf4aKpgvby14tBvIIhMk4tOAxbirUrBK4fIlUNE8.m5zsPvan0364mSZ6aYY91a5fzYcGPljt4mDWRMQeQxrJ8dA87Nvke4GCZg
DatePriceVolumeDaily volume
11:48:05 1.05 1 59
11:38:04 1.04 1 58
11:28:03 1.05 1 57
11:03:00 1.04 1 56
10:57:59 1.05 1 55
10:52:59 1.06 1 54
10:47:58 1.05 1 53
10:42:57 1.04 1 52
10:32:56 1.03 1 51
10:17:54 1.04 1 50

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/AXA S.A./32/0.5/20.12.24
Issuer
7BOOB
ISINNLBNPFR20PE1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.79 €
Lowest since issue 0.555 €
  1. Stock Market
  2. Warrants
  3. 7BOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/AXA S.A./32/0.5/20.12.24