BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/18/0.5/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT | ||
| 0.575 EUR | -9.45% |
|
| Current month | -3.36% | ||
| 1 month | +38.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.595 € | 0.565 € | 0.635 € | 0.575 € |
| Volume | 51 | 38 | 51 | 40 |
| Change | +3.48% | -5.04% | +12.39% | -9.45% |
| Opening | 0.60 | 0.53 | 0.57 | 0.65 |
| High | 0.65 | 0.57 | 0.70 | 0.67 |
| Low | 0.58 | 0.49 | 0.56 | 0.58 |
Performance
| 1 week | +26.37% | ||
| Current month | -3.36% | ||
| 1 month | +38.55% |
Highs and lows
1 week
0.45
0.70
1 month
0.380.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
835070b970395e.LQ_W_F7iB_hXz-Ct9b_moQ3A6En7r4TD56ie1DkWs_Y.G2CgkCSySsgy_JPnhPGiyUCzn3rLyc-zo-X6oU1ngowUbY6YJpJgrgiluQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:46 | 0.585 | 1 | 36 |
| 11:02:42 | 0.595 | 1 | 35 |
| 10:22:37 | 0.585 | 1 | 34 |
| 10:12:36 | 0.595 | 1 | 33 |
| 10:07:36 | 0.585 | 1 | 32 |
| 10:02:35 | 0.6 | 1 | 31 |
| 09:37:33 | 0.595 | 1 | 30 |
| 09:32:32 | 0.605 | 1 | 29 |
| 09:22:31 | 0.615 | 1 | 28 |
| 09:17:30 | 0.605 | 1 | 27 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | STELLANTIS N.V. |
| Issuer | 
BNP Paribas
|
| F0MOB | |
| ISIN | NLBNPFR204K7 |
| Date issued | 2024-04-23 |
| Strike | 18 € |
| Maturity | 2024-12-20 (170 Days) |
| Parity | 2 : 1 |
| Emission price | 0.3 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.695 € |
|---|---|
| Lowest since issue | 0.285 € |
| Delta | -0.39x |
| Omega | 6.284 |
| Premium | 7.92x |
| Gearing | 15.91x |
| Moneyness | 0.9836 |
| Difference Strike | -0.3 € |
| Difference Strike % | -1.67% |
| Spread | 0.03 € |
| Spread % | 5.08% |
| Theoretical value | 0.5750 |
| Implied Volatility | 29.22 % |
| Total Loss Probability | 52.68 % |
| Intrinsic value | 0.000000 |
| Present value | 0.5750 |
| Break even | 16.85 € |
| Theta | -0.01x |
| Vega | 0.02x |
| Rho | -0.02x |
- Stock Market
- Warrants
- F0MOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/18/0.5/20.12.24
