BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.25/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.25/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.25/20.09.24

Warrant

6JMOB

NLBNPFR20011

Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT
0.485 EUR -9.35% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.25/20.09.24
Current month+32.00%
1 month-23.26%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.25/20.09.24(6JMOB) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.505 € 0.395 € 0.535 € 0.495 €
Volume 37 50 51 45
Change +10.99% -21.78% +35.44% -7.48%
Opening 0.51 0.48 0.49 0.52
High 0.51 0.49 0.56 0.53
Low 0.46 0.39 0.46 0.48

Performance

1 week+2.06%
Current month+32.00%
1 month-23.26%

Highs and lows

1 week
0.39
Extreme 0.385
0.56
1 month
0.27
Extreme 0.265
0.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c13335c46bda8edf6af9da.tVNmHhX5gbzJJYQTHFvje5uZ3pBZ5rKyoi3lVOcPN5w.mCEjKXmz1PLkb8xrX2iNGv2u6ug2ufnf8h_VZrZ3T_HkIwd1TJXbjqd39w
DatePriceVolumeDaily volume
11:39:53 0.495 1 45
11:29:51 0.505 1 44
11:24:51 0.495 1 43
11:19:50 0.505 1 42
11:14:49 0.495 1 41
11:04:47 0.505 1 40
10:59:47 0.495 1 39
10:49:45 0.505 1 38
10:44:44 0.515 1 37
10:39:44 0.505 1 36

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.25/20.09.24
Issuer
6JMOB
ISINNLBNPFR20011
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.985 €
Lowest since issue 0.265 €
  1. Stock Market
  2. Warrants
  3. 6JMOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.25/20.09.24