BNP PARIBAS ARBITRAGE/PUT/CIE PLASTIC OMNIUM/12/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/CIE PLASTIC OMNIUM/12/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/CIE PLASTIC OMNIUM/12/0.2/20.09.24

Warrant

AS3NB

NLBNPFR1ZS68

Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT
0.305 EUR -6.15% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/CIE PLASTIC OMNIUM/12/0.2/20.09.24
1 month+15.09%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/CIE PLASTIC OMNIUM/12/0.2/20.09.24(AS3NB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.295 € 0.335 € 0.325 € 0.305 €
Volume 15 20 14 24
Change -.--% +13.56% -2.99% -6.15%
Opening 0.30 0.30 0.34 0.31
High 0.32 0.34 0.34 0.33
Low 0.29 0.30 0.32 0.30

Performance

1 week-3.17%
1 month+15.09%

Highs and lows

1 week
0.29
Extreme 0.285
0.34
1 month
0.21
Extreme 0.205
0.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3dd9e7f73c9223b28fb.UutPyqHbWI6oemyvSewrHRQqzduPf2mUh73eTX8V5e4.Y9IZmsvibdnvMTOWH7NYXFV1kpTZSzqk1-qOOk1xtqFgrSaP96k279FCWA
DatePriceVolumeDaily volume
11:18:49 0.305 1 24
10:43:44 0.315 1 23
10:23:41 0.325 1 22
10:03:39 0.315 1 21
09:58:38 0.32 1 20
09:53:38 0.305 1 19
09:43:36 0.315 1 18
09:33:35 0.325 1 17
08:33:27 0.315 1 16
08:28:26 0.32 1 15

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/CIE PLASTIC OMNIUM/12/0.2/20.09.24
Issuer
AS3NB
ISINNLBNPFR1ZS68
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.34 €
Lowest since issue 0.185 €
  1. Stock Market
  2. Warrants
  3. AS3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/CIE PLASTIC OMNIUM/12/0.2/20.09.24