BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.86/100/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 2.055 EUR | -4.64% |
|
| Current month | +40.00% | ||
| 1 month | +52.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 2.375 € | 2.225 € | 2.125 € | 2.155 € | 2.055 € |
| Volume | 95 | 89 | 97 | 90 | 97 |
| Change | +1.28% | -6.32% | -4.49% | +1.41% | -4.64% |
| Opening | 2.46 | 2.34 | 2.22 | 2.25 | 2.145 |
| High | 2.70 | 2.36 | 2.23 | 2.32 | 2.255 |
| Low | 2.36 | 2.14 | 2.09 | 2.15 | 2.01 |
Performance
| 1 week | -11.94% | ||
| Current month | +40.00% | ||
| 1 month | +52.40% | ||
| 3 months | +22.55% |
Highs and lows
1 week
2.01
2.70
1 month
1.322.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
364c350a1743a4a8b3a2.k43iC8Q9wgVsMNUO4hl1IiDob2MKvJyBcbnNe8PicA8.48eTW4VXpHMaU5p720ggdEqDGgVb79_7RtWmEvSqPWWr2IlCtmqmUBQBlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:39 | 2.065 | 1 | 91 |
| 11:35:37 | 2.055 | 1 | 90 |
| 11:30:36 | 2.065 | 1 | 89 |
| 11:15:33 | 2.075 | 1 | 88 |
| 11:10:32 | 2.085 | 1 | 87 |
| 11:05:31 | 2.095 | 1 | 86 |
| 11:00:30 | 2.085 | 1 | 85 |
| 10:55:29 | 2.055 | 1 | 84 |
| 10:40:26 | 2.035 | 1 | 83 |
| 10:35:25 | 2.025 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.86/100/20.09.24 |
| Issuer | |
| WK3NB | |
| ISIN | NLBNPFR1ZKV8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.695 € |
|---|---|
| Lowest since issue | 1.035 € |
- Stock Market
- Warrants
- WK3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.86/100/20.09.24
