BNP PARIBAS ARBITRAGE/PUT/ALLIANZ/250/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/PUT/ALLIANZ/250/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ALLIANZ/250/0.1/21.06.24

Warrant

BI3NB

NLBNPFR1ZIA6

Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT
0.075 EUR +15.38% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ALLIANZ/250/0.1/21.06.24

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ALLIANZ/250/0.1/21.06.24(BI3NB) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.115 € 0.095 € 0.065 € 0.075 €
Volume 29 25 14 28
Change +76.92% -17.39% -31.58% +15.38%
Opening 0.09 0.10 0.09 0.07
High 0.14 0.12 0.11 0.10
Low 0.09 0.09 0.07 0.07

Performance

1 month-75.41%

Highs and lows

1 week
0.06
Extreme 0.055
0.14
1 month
0.06
Extreme 0.055
0.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f31.AmmYS3ni18MUkCDAC54dcy0Y8UL-Z_axHwkmseSI-CM.MyPAGTSh74cg1BOwRvtvAkpTggqtM4aJWEBzgYb5u0ZUGegOLIzhsUHcUw
DatePriceVolumeDaily volume
10:50:36 0.075 1 28
10:25:30 0.065 1 27
10:05:26 0.075 1 26
10:00:25 0.08 1 25
09:05:13 0.075 1 24
08:40:08 0.085 1 23
08:35:07 0.095 1 22
08:30:06 0.09 1 21
08:25:04 0.085 1 20
07:24:52 0.095 1 19

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ALLIANZ/250/0.1/21.06.24
Issuer
BI3NB
ISINNLBNPFR1ZIA6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.965 €
Lowest since issue 0.055 €
  1. Stock Market
  2. Warrants
  3. BI3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ALLIANZ/250/0.1/21.06.24