BNP PARIBAS ARBITRAGE/PUT/SILVER/26/0.25/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-02 EDT | ||
| 0.055 EUR | 0.00% |
|
| Current month | -15.38% | ||
| 1 month | -42.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.075 € | 0.075 € | 0.065 € | 0.055 € | 0.055 € |
| Volume | 12 | 25 | 22 | 12 | 21 |
| Change | -11.76% | 0.00% | -13.33% | -15.38% | 0.00% |
| Opening | 0.08 | 0.09 | 0.07 | 0.06 | 0.065 |
| High | 0.09 | 0.09 | 0.07 | 0.07 | 0.065 |
| Low | 0.08 | 0.07 | 0.06 | 0.06 | 0.045 |
Performance
| 1 week | -35.29% | ||
| Current month | -15.38% | ||
| 1 month | -42.11% | ||
| 3 months | -86.75% |
Highs and lows
1 week
0.05
0.09
1 month
0.050.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcf302.pY09dC6aX5AbQ9-ClKLdTe1bPH6mWijMkP88iaYMjZQ.4PdYWUv5DepReq3bw-eeJ9Q_TTfLblz_qJBr5p5Ou_-U6HJFA_At5FEing
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:31 | 0.055 | 1 | 20 |
| 10:17:22 | 0.045 | 1 | 19 |
| 10:12:21 | 0.055 | 1 | 18 |
| 10:07:20 | 0.045 | 1 | 17 |
| 10:02:20 | 0.05 | 1 | 16 |
| 09:42:17 | 0.045 | 1 | 15 |
| 09:02:13 | 0.055 | 1 | 14 |
| 08:57:12 | 0.045 | 1 | 13 |
| 08:52:11 | 0.055 | 1 | 12 |
| 08:47:11 | 0.045 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/SILVER/26/0.25/20.09.24 |
| Issuer | |
| NG3NB | |
| ISIN | NLBNPFR1ZGM5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.625 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- NG3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/SILVER/26/0.25/20.09.24
