BNP PARIBAS ARBITRAGE/PUT/NVIDIA/1150/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 16.72 EUR | +19.27% |
|
| 1 month | -44.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.255 € | 13.895 € | 14.015 € | 15.815 € |
| Volume | 114 | 114 | 120 | 109 |
| Change | -5.63% | -2.53% | +0.86% | +12.84% |
| Opening | 14.80 | 13.06 | 14.52 | 15.60 |
| High | 15.37 | 14.97 | 14.52 | 16.06 |
| Low | 14.05 | 13.06 | 13.47 | 14.28 |
Performance
| 1 week | -8.19% | ||
| 1 month | -44.85% |
Highs and lows
1 week
13.06
16.72
1 month
13.0631.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7a5fa98b8e4e922e.sNbdwNlZUrmefdA8YIGcf0VtG5Ali9EN8AYXAiwLN4E.0_uJlrM7EYjdCYl4OeP3Tyg_L-NguYtSm3BWaVtRVerSr62tnywi660qhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:29 | 15.82 | 1 | 109 |
| 11:43:28 | 15.94 | 1 | 108 |
| 11:38:27 | 15.88 | 1 | 107 |
| 11:33:27 | 15.98 | 1 | 106 |
| 11:28:26 | 15.9 | 1 | 105 |
| 11:23:25 | 15.84 | 1 | 104 |
| 11:18:25 | 15.72 | 1 | 103 |
| 11:13:24 | 15.88 | 1 | 102 |
| 11:03:23 | 15.82 | 1 | 101 |
| 10:58:22 | 15.54 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/NVIDIA/1150/0.1/20.12.24 |
| Issuer | |
| YF3NB | |
| ISIN | NLBNPFR1ZFX4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 35.89 € |
|---|---|
| Lowest since issue | 13.06 € |
- Stock Market
- Warrants
- YF3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/NVIDIA/1150/0.1/20.12.24
