BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/85/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
| 1.2 EUR | +7.14% |
|
| Current month | -17.24% | ||
| 1 month | -51.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.13 € | 1.12 € | 1.12 € | 1.2 € |
| Volume | 67 | 44 | 41 | 47 |
| Change | -8.13% | -0.88% | 0.00% | +7.14% |
| Opening | 1.16 | 1.07 | 1.27 | 1.23 |
| High | 1.22 | 1.22 | 1.28 | 1.27 |
| Low | 1.06 | 1.07 | 1.12 | 1.12 |
Performance
| 1 week | -17.24% | ||
| Current month | -17.24% | ||
| 1 month | -51.61% | ||
| 3 months | +66.67% |
Highs and lows
1 week
1.06
1.41
1 month
1.062.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a45f6dff.x10A1-A4hlGhjjcLUFd_h5htnL0_AbQvBPqmeCzLnhk.vg434tgI0mjLv0d7PQ1S6f4y8fR7W_8CSInyEEP-9Wm-OE-ZuQvNF-bEAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:12 | 1.16 | 1 | 42 |
| 11:31:08 | 1.13 | 1 | 41 |
| 11:16:05 | 1.14 | 1 | 40 |
| 11:06:03 | 1.13 | 1 | 39 |
| 10:56:01 | 1.14 | 1 | 38 |
| 10:51:00 | 1.13 | 1 | 37 |
| 10:45:59 | 1.12 | 1 | 36 |
| 10:40:58 | 1.13 | 1 | 35 |
| 10:35:57 | 1.15 | 1 | 34 |
| 10:25:55 | 1.16 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/85/0.2/20.09.24 |
| Issuer | |
| 1A3NB | |
| ISIN | NLBNPFR1ZB00 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.505 € |
|---|---|
| Lowest since issue | 0.55 € |
- Stock Market
- Warrants
- 1A3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/85/0.2/20.09.24
