BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/9/1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT | ||
| 1.045 EUR | -7.93% |
|
| Current month | -6.39% | ||
| 1 month | +205.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.895 € | 1.095 € | 1.155 € | 1.135 € | 1.045 € |
| Volume | 50 | 82 | 79 | 73 | 65 |
| Change | +15.48% | +22.35% | +5.48% | -1.73% | -7.93% |
| Opening | 0.74 | 1.25 | 1.02 | 1.21 | 1.09 |
| High | 0.94 | 1.27 | 1.35 | 1.31 | 1.125 |
| Low | 0.74 | 1.10 | 0.96 | 1.12 | 0.975 |
Performance
| 1 week | +32.26% | ||
| Current month | -6.39% | ||
| 1 month | +205.97% | ||
| 3 months | +43.36% |
Highs and lows
1 week
0.74
1.35
1 month
0.321.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34158f31288eb4277b51f16.1sYDDAbq50SfxL9e2-vG8K3pOWiCL4ICGlpGAeL0tmQ.hJ82XESPowHojoof74Dzgd2fbRvmW8tAdAwneKq_hlabpTY8arKsNc3w_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:47 | 1.025 | 1 | 63 |
| 11:42:46 | 1.015 | 1 | 62 |
| 11:22:44 | 0.985 | 1 | 61 |
| 11:17:43 | 0.975 | 1 | 60 |
| 11:12:43 | 0.995 | 1 | 59 |
| 11:07:42 | 1.005 | 1 | 58 |
| 10:57:41 | 0.995 | 1 | 57 |
| 10:52:41 | 1.005 | 1 | 56 |
| 10:42:40 | 1.015 | 1 | 55 |
| 10:37:39 | 1.025 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/9/1/20.09.24 |
| Issuer | |
| W92NB | |
| ISIN | NLBNPFR1ZA50 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.345 € |
|---|---|
| Lowest since issue | 0.285 € |
- Stock Market
- Warrants
- W92NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/9/1/20.09.24
