BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/8.5/1/20.09.24 | Real-time Euronext Paris 11:22:26 2024-07-02 EDT | ||
| 0.835 EUR | 0.00% |
|
| Current month | +5.03% | ||
| 1 month | +183.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.555 € | 0.645 € | 0.795 € | 0.835 € | 0.835 € |
| Volume | 44 | 45 | 72 | 73 | 73 |
| Change | +21.98% | +16.22% | +23.26% | +5.03% | 0.00% |
| Opening | 0.41 | 0.53 | 0.93 | 0.74 | 0.88 |
| High | 0.58 | 0.68 | 0.95 | 1.01 | 0.975 |
| Low | 0.41 | 0.52 | 0.80 | 0.68 | 0.81 |
Performance
| 1 week | +106.17% | ||
| Current month | +5.03% | ||
| 1 month | +183.05% | ||
| 3 months | +87.64% |
Highs and lows
1 week
0.41
1.01
1 month
0.231.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b03cfafdd.6Pc6pL0ZobzvcsK7CIHACLjkqPlmKADzgvMSuZfqH0I.iZZe6fR1meOWE_fCRO6lWf6s8rQTUC3K-6xZ3PufWxW-m17--1XC65oerQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:26 | 0.835 | 1 | 73 |
| 11:17:26 | 0.855 | 1 | 72 |
| 11:12:25 | 0.845 | 1 | 71 |
| 11:07:25 | 0.865 | 1 | 70 |
| 10:57:24 | 0.845 | 1 | 69 |
| 10:42:22 | 0.865 | 1 | 68 |
| 10:32:21 | 0.835 | 1 | 67 |
| 10:22:19 | 0.825 | 1 | 66 |
| 10:17:19 | 0.835 | 1 | 65 |
| 10:07:18 | 0.815 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/8.5/1/20.09.24 |
| Issuer | |
| PC3NB | |
| ISIN | NLBNPFR1ZCO0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.005 € |
|---|---|
| Lowest since issue | 0.215 € |
- Stock Market
- Warrants
- PC3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/8.5/1/20.09.24
