BNP PARIBAS ARBITRAGE/PUT/IMERYS/28/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 0.045 EUR | 0.00% |
|
| Current month | -30.77% | ||
| 1 month | -57.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.045 € | 0.045 € | 0.045 € | 0.045 € |
| Volume | 19 | 7 | 7 | 6 |
| Change | -18.18% | 0.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.04 | 0.04 | 0.04 |
| High | 0.06 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -30.77% | ||
| Current month | -30.77% | ||
| 1 month | -57.14% | ||
| 3 months | -83.64% |
Highs and lows
1 week
0.04
0.07
1 month
0.040.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91b3dc2864fba.DGMOAQ1nOpnKa_V-Xmmw6y_5HDz2ImgicTPZqqH54tY.aSFRMDQWYNSoPrQZPQ-AiGOjX1-ZeztWAweB7dHLt5RcUV9oaiJ0yZwauA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:23 | 0.045 | 1 | 6 |
| 10:00:22 | 0.05 | 1 | 5 |
| 08:35:04 | 0.045 | 1 | 4 |
| 08:30:03 | 0.05 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/IMERYS/28/0.1/20.09.24 |
| Issuer | |
| YQ2NB | |
| ISIN | NLBNPFR1YUA4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.335 € |
|---|---|
| Lowest since issue | 0.04 € |
- Stock Market
- Warrants
- YQ2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/IMERYS/28/0.1/20.09.24
