Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
0.225 EUR | +45.16% |
|
Current month | +114.29% | ||
1 month | +95.65% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 0.155 € | 0.125 € | 0.155 € | 0.225 € |
Volume | 23 | 14 | 23 | 36 |
Change | +63.16% | -19.35% | +24.00% | +45.16% |
Opening | 0.09 | 0.15 | 0.12 | 0.14 |
High | 0.18 | 0.17 | 0.18 | 0.24 |
Low | 0.09 | 0.13 | 0.12 | 0.14 |
Performance
1 week | +114.29% | ||
Current month | +114.29% | ||
1 month | +95.65% | ||
3 months | -38.36% |
Highs and lows
![Extreme 0.09](/images/extremecours_fleche.png)
![Extreme 0.075](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:54:27 | 0.225 | 1 | 36 |
10:29:23 | 0.235 | 1 | 35 |
10:24:22 | 0.225 | 1 | 34 |
10:14:21 | 0.235 | 1 | 33 |
10:04:19 | 0.225 | 1 | 32 |
09:59:18 | 0.24 | 1 | 31 |
09:54:17 | 0.215 | 1 | 30 |
09:29:14 | 0.205 | 1 | 29 |
09:04:10 | 0.195 | 1 | 28 |
08:59:09 | 0.185 | 1 | 27 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/GECINA/80/0.1/20.09.24 |
Issuer | |
KP2NB | |
ISIN | NLBNPFR1YSW2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.495 € |
---|---|
Lowest since issue | 0.075 € |
- Stock Market
- Warrants
- KP2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/GECINA/80/0.1/20.09.24