BNP PARIBAS ARBITRAGE/PUT/BOEING CO./200/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/BOEING CO./200/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/BOEING CO./200/0.1/20.12.24

Warrant

1H2NB

NLBNPFR1YLG0

Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT
2.805 EUR -1.06% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/BOEING CO./200/0.1/20.12.24
1 month-6.72%
3 months+60.87%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/BOEING CO./200/0.1/20.12.24(1H2NB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2.795 € 2.835 € 2.835 € 2.775 €
Volume 53 51 61 63
Change +1.82% +1.43% -.--% -2.12%
Opening 2.75 2.79 2.94 2.91
High 2.80 2.84 2.97 2.92
Low 2.58 2.74 2.78 2.78

Performance

1 week-2.12%
1 month-6.72%
3 months+60.87%

Highs and lows

1 week
2.58
Extreme 2.575
2.97
1 month
2.08
Extreme 2.075
3.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ef981b05.p43K9yqfrDjUBnhUnFBjCR4uMY8tJzxlRL99z_lG8LU.3cqAvH_r4mnlPhBk2TwUOVMYdchicWsVHd4ygc8TpITsxZCcQ8vLTb1FSA
DatePriceVolumeDaily volume
11:49:04 2.775 1 63
11:39:03 2.795 1 62
11:29:02 2.775 1 61
11:24:01 2.795 1 60
11:19:00 2.815 1 59
11:14:00 2.805 1 58
11:08:59 2.815 1 57
11:03:58 2.825 1 56
10:58:58 2.835 1 55
10:53:57 2.845 1 54

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/BOEING CO./200/0.1/20.12.24
Issuer
1H2NB
ISINNLBNPFR1YLG0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.705 €
Lowest since issue 1.585 €
  1. Stock Market
  2. Warrants
  3. 1H2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/BOEING CO./200/0.1/20.12.24