BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/90/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/90/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/90/0.2/20.09.24

Warrant

2I2NB

NLBNPFR1YMH6

Market Closed - Euronext Paris 12:30:02 2024-05-29 EDT
2.44 EUR +9.91% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/90/0.2/20.09.24
Current month+100.00%
1 month+95.16%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/90/0.2/20.09.24(2I2NB) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 2.09 € 2.22 € 2.085 € 2.22 € 2.44 €
Volume 70 52 34 54 61
Change +6.63% +6.22% -6.08% +6.47% +9.91%
Opening 1.96 2.25 2.11 2.08 2.425
High 2.13 2.28 2.15 2.29 2.475
Low 1.91 2.19 2.08 2.08 2.3

Performance

1 week+23.47%
Current month+100.00%
1 month+95.16%
3 months+188.10%

Highs and lows

1 week
1.91
Extreme 1.905
2.48
1 month
1.21
Extreme 1.205
3.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.YPSf6OwwnZzoxBbQ6BWMJEDJyxZ6BPUyjmqsA1r7Fx4.GLL7srhFr9qNtV6VqVH4RgmvlH0uVKVAvjOZdwO9X2oBgPSquFOkw7vpLg
DatePriceVolumeDaily volume
11:44:41 2.42 1 58
11:34:39 2.43 1 57
11:29:38 2.42 1 56
11:19:36 2.41 1 55
11:14:36 2.4 1 54
11:09:35 2.41 1 53
11:04:34 2.36 1 52
10:59:33 2.38 1 51
10:54:32 2.36 1 50
10:49:31 2.37 1 49

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/90/0.2/20.09.24
Issuer
2I2NB
ISINNLBNPFR1YMH6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.335 €
Lowest since issue 0.71 €
  1. Stock Market
  2. Warrants
  3. 2I2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/90/0.2/20.09.24