BNP PARIBAS ARBITRAGE/PUT/PFIZER INC/26/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.065 EUR | -23.53% |
|
| 1 month | -68.29% | ||
| 3 months | -62.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.075 € | 0.085 € | 0.085 € | 0.065 € |
| Volume | 14 | 11 | 11 | 11 |
| Change | +36.36% | +13.33% | -.--% | -23.53% |
| Opening | 0.06 | 0.07 | 0.09 | 0.08 |
| High | 0.08 | 0.09 | 0.09 | 0.08 |
| Low | 0.06 | 0.07 | 0.08 | 0.07 |
Performance
| Current month | -68.29% | ||
| 1 month | -68.29% | ||
| 3 months | -62.86% |
Highs and lows
1 week
0.06
0.09
1 month
0.050.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fb0776a62a3172.bpcoNR2tdon91IDwUDCtO73wxgFyae5W6tqDOvUkzXY.P6QcZH-VNeq7g8e4IAXnafOpq2oDC6Ri0uzaTKpOlx4v3x0MZOJOzLyY0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:23 | 0.065 | 1 | 11 |
| 09:58:22 | 0.07 | 1 | 10 |
| 09:38:20 | 0.065 | 1 | 9 |
| 08:33:11 | 0.07 | 1 | 8 |
| 08:28:11 | 0.08 | 1 | 7 |
| 06:57:59 | 0.07 | 1 | 6 |
| 06:02:52 | 0.08 | 1 | 5 |
| 05:57:51 | 0.07 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/PFIZER INC/26/0.1/20.09.24 |
| Issuer | |
| ZI2NB | |
| ISIN | NLBNPFR1YME3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.24 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- ZI2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/PFIZER INC/26/0.1/20.09.24
