BNP PARIBAS ARBITRAGE/PUT/GECINA/85/0.1/20.09.24 | Real-time Euronext Paris 10:19:27 2024-06-17 EDT | ||
| 0.385 EUR | +5.48% |
|
| Current month | +121.21% | ||
| 1 month | +108.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.255 € | 0.205 € | 0.245 € | 0.365 € | 0.385 € |
| Volume | 31 | 35 | 26 | 42 | 22 |
| Change | +75.86% | -19.61% | +19.51% | +48.98% | +5.48% |
| Opening | 0.14 | 0.24 | 0.20 | 0.23 | 0.35 |
| High | 0.27 | 0.26 | 0.27 | 0.38 | 0.41 |
| Low | 0.14 | 0.20 | 0.19 | 0.23 | 0.33 |
Performance
| 1 week | +121.21% | ||
| Current month | +121.21% | ||
| 1 month | +108.57% | ||
| 3 months | -29.13% |
Highs and lows
1 week
0.14
0.41
1 month
0.120.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71f176b386150b1fd6fe78fa25b75.HG5Cd-YzoPdoftA7z-JwfEiKg6Ik_PovqyqfYsS_F9E.eSURQ4Bb1pslKIgDuLATNSaz9I9xq8p9mFLQKK_Yf-NaF3AcgUrTrzc14A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:27 | 0.385 | 1 | 22 |
| 10:04:25 | 0.375 | 1 | 21 |
| 09:59:24 | 0.4 | 1 | 20 |
| 09:04:15 | 0.375 | 1 | 19 |
| 08:34:11 | 0.385 | 1 | 18 |
| 08:29:10 | 0.41 | 1 | 17 |
| 07:34:01 | 0.385 | 1 | 16 |
| 07:08:57 | 0.375 | 1 | 15 |
| 06:03:47 | 0.385 | 1 | 14 |
| 05:38:43 | 0.375 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/GECINA/85/0.1/20.09.24 |
| Issuer | |
| 3B2NB | |
| ISIN | NLBNPFR1YFI8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.685 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Warrants
- 3B2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/GECINA/85/0.1/20.09.24
