BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/19.12.24

Warrant

P1ZGC1

NLBNPIT1ZGC1

Market Closed - Borsa Italiana 16:04:59 2024-06-14 EDT
0.091 EUR +13.04% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/19.12.24
Current month-18.18%
1 month+5.26%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/19.12.24(P1ZGC1) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.085 € 0.077 € 0.0805 € 0.09 €
Volume 77 74 82 69
Change +9.68% -9.41% +4.55% +11.80%
Opening 0.08 0.08 0.08 0.08
High 0.09 0.08 0.08 0.09
Low 0.07 0.07 0.07 0.07

Performance

1 week+12.50%
Current month-18.18%
1 month+5.26%
3 months-15.09%

Highs and lows

1 week
0.07
Extreme 0.0735
0.09
1 month
0.07
Extreme 0.069
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4058572aa14e4.7CL9i7aLcTDXg49q4TW4bbQuseWHedqg1BtHUIk2H9s.iXON5-fsPGaGtOIbi2_cXIVd3I-0JpuV5CMVYL1haeuPZZ7O4rMcRuPlzg
DatePriceVolumeDaily volume
11:44:29 0.09 1 70
11:39:29 0.0895 1 69
11:24:26 0.0865 1 68
11:19:26 0.085 1 67
11:09:24 0.0845 1 66
10:59:23 0.083 1 65
10:54:22 0.0835 1 64
10:49:21 0.083 1 63
10:44:20 0.0825 1 62
10:34:19 0.083 1 61

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/19.12.24
Issuer
P1ZGC1
ISINNLBNPIT1ZGC1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1505 €
Lowest since issue 0.069 €
  1. Stock Market
  2. Warrants
  3. P1ZGC1 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/19.12.24