BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/35/0.1/20.06.24 Stock BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/35/0.1/20.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/35/0.1/20.06.24

Warrant

P1YGH3

NLBNPIT1YGH3

Market Closed - Borsa Italiana 16:04:59 2024-06-07 EDT
0.147 EUR -12.50% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/35/0.1/20.06.24
Current month-6.93%
1 month-38.96%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/35/0.1/20.06.24(P1YGH3) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.1795 € 0.1335 € 0.168 € 0.141 €
Volume 143 127 126 102
Change -24.74% -25.63% +25.84% -16.07%
Opening 0.24 0.17 0.13 0.17
High 0.25 0.17 0.17 0.17
Low 0.15 0.12 0.12 0.13

Performance

1 week-6.93%
Current month-6.93%
1 month-38.96%
3 months-59.60%

Highs and lows

1 week
0.12
Extreme 0.117
0.25
1 month
0.12
Extreme 0.117
0.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

031bb8f5a471cf069b460ae01a2566d9._3ky55NM4PhRqnbaU0IImaDDCyzUIMQD0eWt7A3tmgQ.h0Beg6Mtj4AV4D-wGjFt2sW0YhWASZdCuIeerWqiwzaQSQOd-wiazzn7AQ
DatePriceVolumeDaily volume
11:51:23 0.141 1 103
11:41:21 0.1435 1 102
11:26:18 0.1345 1 101
11:21:17 0.1265 1 100
11:16:16 0.1255 1 99
11:11:15 0.13 1 98
11:06:14 0.1325 1 97
11:01:13 0.133 1 96
10:56:12 0.132 1 95
10:51:11 0.1305 1 94

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/35/0.1/20.06.24
Issuer
P1YGH3
ISINNLBNPIT1YGH3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.609 €
Lowest since issue 0.117 €
  1. Stock Market
  2. Warrants
  3. P1YGH3 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/35/0.1/20.06.24