BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/450/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/450/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/450/0.01/20.09.24

Warrant

P1YER7

NLBNPIT1YER7

Market Closed - Borsa Italiana 13:53:01 2024-07-02 EDT
0.114 EUR -6.56% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/450/0.01/20.09.24
Current month-3.61%
1 month-51.42%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/450/0.01/20.09.24(P1YER7) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 0.11 € 0.099 € 0.1245 € 0.122 € 0.114 €
Volume 107 103 112 124 88
Change -6.78% -10.00% +25.76% -2.01% -6.56%
Opening 0.13 0.13 0.11 0.14 0.1435
High 0.14 0.13 0.12 0.15 0.149
Low 0.11 0.09 0.09 0.12 0.1135

Performance

1 week+1.69%
Current month-3.61%
1 month-51.42%
3 months-55.31%

Highs and lows

1 week
0.09
Extreme 0.094
0.15
1 month
0.09
Extreme 0.094
0.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0169b8b6e5b594.Db3pScre7zQ0E-r3pZhX2Jl9ZE242UehTsvJ-W-BnrA.OfKFPaGduEQNIYuf3fQ_quMxLC7VkWrRObvknRXm8oZJ-o8-iIyjfWV02g
DatePriceVolumeDaily volume
11:52:47 0.12 1 70
11:47:46 0.1195 1 69
11:42:46 0.1185 1 68
11:37:45 0.118 1 67
11:32:44 0.1205 1 66
11:27:44 0.1235 1 65
11:22:43 0.1255 1 64
11:17:43 0.125 1 63
11:12:42 0.124 1 62
11:07:42 0.1255 1 61

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/450/0.01/20.09.24
Issuer
P1YER7
ISINNLBNPIT1YER7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.869 €
Lowest since issue 0.094 €
  1. Stock Market
  2. Warrants
  3. P1YER7 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/450/0.01/20.09.24