BNP PARIBAS ARBITRAGE/PUT/VALÉO/10/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-06-20 EDT | ||
| 0.085 EUR | -10.53% |
|
| Current month | +54.55% | ||
| 1 month | +88.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.105 € | 0.105 € | 0.095 € | 0.095 € | 0.085 € |
| Volume | 18 | 11 | 9 | 11 | 14 |
| Change | +40.00% | 0.00% | -9.52% | 0.00% | -10.53% |
| Opening | 0.07 | 0.10 | 0.10 | 0.10 | 0.1 |
| High | 0.12 | 0.11 | 0.11 | 0.11 | 0.1 |
| Low | 0.07 | 0.10 | 0.10 | 0.10 | 0.085 |
Performance
| 1 week | +13.33% | ||
| Current month | +54.55% | ||
| 1 month | +88.89% | ||
| 3 months | -19.05% | ||
| 6 months | +54.55% | ||
| Current year | +30.77% |
Highs and lows
1 week
0.07
0.12
1 month
0.040.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d67ee8756fdfc75bf5c3d41ff09.m2RRwxC3ApCwjy_7b3vaSCAUDf9kMVyzPTPt5MNxizo.3wgBt1nNd6be3x2jH0OoL3RfXJoRfiXJfFag1ohBvUjvPmGWf-Q1yvO_dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:30 | 0.085 | 1 | 13 |
| 10:00:29 | 0.09 | 1 | 12 |
| 09:35:24 | 0.085 | 1 | 11 |
| 08:35:11 | 0.095 | 1 | 10 |
| 08:30:10 | 0.1 | 1 | 9 |
| 06:19:44 | 0.095 | 1 | 8 |
| 05:59:40 | 0.085 | 1 | 7 |
| 05:54:39 | 0.095 | 1 | 6 |
| 05:49:38 | 0.085 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/VAL�O/10/0.1/20.09.24 |
| Issuer | |
| K9KNB | |
| ISIN | NLBNPFR1WQ06 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.155 € |
|---|---|
| Lowest since issue | 0.03 € |
- Stock Market
- Warrants
- K9KNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/VALÉO/10/0.1/20.09.24
