BNP PARIBAS ARBITRAGE/PUT/BOEING CO./225/0.1/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-06-17 EDT | ||
| 4.27 EUR | -2.95% |
|
| Current month | -8.76% | ||
| 1 month | +12.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 3.87 € | 4.14 € | 4.4 € | 4.27 € |
| Volume | 65 | 72 | 86 | 66 |
| Change | +0.78% | +6.98% | +6.28% | -2.95% |
| Opening | 3.65 | 3.92 | 4.17 | 4.49 |
| High | 3.87 | 4.20 | 4.48 | 4.52 |
| Low | 3.47 | 3.84 | 4.13 | 4.23 |
Performance
| 1 week | +35.13% | ||
| Current month | -8.76% | ||
| 1 month | +12.66% | ||
| 3 months | +13.56% | ||
| 6 months | +572.44% | ||
| Current year | +551.91% |
Highs and lows
1 week
3.21
4.52
1 month
3.005.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5700d4161f867d78e003eb8a4b.mdoUC_qM8W-sJfDa8C8VTQ268V07P46iZN3AKQA_1to.4JhAQqjcoh38VLuUkx10OWP7rihcS9TGO6qsf2tghorojmd5o93FLPpnmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 | 4.26 | 1 | 58 |
| 11:29:59 | 4.23 | 1 | 57 |
| 11:24:58 | 4.25 | 1 | 56 |
| 11:19:57 | 4.31 | 1 | 55 |
| 11:14:57 | 4.32 | 1 | 54 |
| 11:04:55 | 4.35 | 1 | 53 |
| 10:59:54 | 4.4 | 1 | 52 |
| 10:54:54 | 4.43 | 1 | 51 |
| 10:44:52 | 4.46 | 1 | 50 |
| 10:39:51 | 4.47 | 1 | 49 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | BOEING |
| Issuer | 
BNP Paribas
|
| 6PKNB | |
| ISIN | NLBNPFR1WGV3 |
| Date issued | 2023-12-04 |
| Strike | 225 $ |
| Maturity | 2024-06-21 (4 Days) |
| Parity | 10 : 1 |
| Emission price | 1.15 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.89 € |
|---|---|
| Lowest since issue | 0.605 € |
| Delta | -0.96x |
| Omega | 3.749 |
| Premium | 0.1x |
| Gearing | 3.89x |
| Moneyness | 1.256 |
| Difference Strike | 46.61 $ |
| Difference Strike % | +20.72% |
| Spread | 0.02 € |
| Spread % | 0.47% |
| Theoretical value | 4.290 |
| Implied Volatility | 117.72 % |
| Total Loss Probability | 2.840 % |
| Intrinsic value | 4.273 |
| Present value | 0.0167 |
| Break even | 178.99 € |
| Theta | -0.13x |
| Vega | 0x |
| Rho | -0x |
- Stock Market
- Warrants
- 6PKNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/BOEING CO./225/0.1/21.06.24
