BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/30/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/30/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/30/0.1/20.09.24

Warrant

P1X070

NLBNPIT1X070

Real-time Borsa Italiana 10:47:31 2024-07-03 EDT
0.466 EUR -4.12% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/30/0.1/20.09.24
Current month-6.54%
1 month-37.93%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/30/0.1/20.09.24(P1X070) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 0.529 € 0.52 € 0.487 € 0.486 € 0.466 €
Volume 107 109 126 120 69
Change -12.85% -1.70% -6.35% -0.21% -4.12%
Opening 0.63 0.54 0.51 0.50 0.488
High 0.63 0.54 0.53 0.51 0.49
Low 0.53 0.51 0.48 0.46 0.463

Performance

1 week-16.06%
Current month-6.54%
1 month-37.93%
3 months-38.71%
6 months-59.93%
Current year-58.18%

Highs and lows

1 week
0.46
Extreme 0.457
0.63
1 month
0.46
Extreme 0.457
0.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f389eeceaab928c.LkKbXJ11L3HdLttSAgzP99mMTXddmBLBSNtXEGzlm0E.fgjPJdAeaCeTRO4RaU2YoODoISA--2O0PpxjagXc6XVCB9EKqxpEF6RUng
DatePriceVolumeDaily volume
10:47:31 0.466 1 70
10:42:31 0.468 1 69
10:37:30 0.465 1 68
10:32:29 0.463 1 67
10:17:28 0.469 1 66
10:12:27 0.475 1 65
10:07:27 0.471 1 64
10:02:26 0.474 1 63
09:57:26 0.477 1 62
09:52:25 0.478 1 61

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/30/0.1/20.09.24
Issuer
P1X070
ISINNLBNPIT1X070
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.302 €
Lowest since issue 0.457 €
  1. Stock Market
  2. Warrants
  3. P1X070 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/30/0.1/20.09.24